Globus Maritime Ltd. (GLBS)
3.35
-0.15
(-4.29%)
USD |
NASDAQ |
Oct 09, 16:00
3.36
+0.01
(+0.30%)
After-Hours: 20:00
Globus Maritime Price : 3.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.48 | 3.55 | 3.340 | 3.35 | 87446.00 |
| Oct 08, 2026 | 3.33 | 3.56 | 3.20 | 3.50 | 74161.00 |
| Oct 07, 2026 | 3.23 | 3.423 | 3.23 | 3.38 | 96840.00 |
| Oct 06, 2026 | 3.38 | 3.44 | 3.21 | 3.25 | 226703.0 |
| Oct 05, 2026 | 3.46 | 3.535 | 3.32 | 3.38 | 142423.0 |
| Oct 02, 2026 | 3.40 | 3.58 | 3.395 | 3.50 | 76356.00 |
| Oct 01, 2026 | 3.32 | 3.45 | 3.10 | 3.40 | 385015.0 |
| Sep 30, 2026 | 3.53 | 3.69 | 3.33 | 3.33 | 215757.0 |
| Sep 29, 2026 | 3.52 | 3.63 | 3.419 | 3.53 | 91169.00 |
| Sep 28, 2026 | 3.44 | 3.75 | 3.44 | 3.50 | 267722.0 |
| Sep 25, 2026 | 3.49 | 3.62 | 3.40 | 3.44 | 95748.00 |
| Sep 24, 2026 | 3.55 | 3.63 | 3.48 | 3.48 | 68533.00 |
| Sep 23, 2026 | 3.66 | 3.74 | 3.57 | 3.57 | 102300.0 |
| Sep 22, 2026 | 3.85 | 3.98 | 3.69 | 3.69 | 141883.0 |
| Sep 21, 2026 | 3.98 | 4.06 | 3.85 | 3.85 | 135339.0 |
| Sep 18, 2026 | 3.90 | 3.98 | 3.79 | 3.92 | 90776.00 |
| Sep 17, 2026 | 3.84 | 4.05 | 3.69 | 3.93 | 376505.0 |
| Sep 16, 2026 | 3.65 | 3.92 | 3.64 | 3.80 | 335689.0 |
| Sep 15, 2026 | 3.57 | 3.64 | 3.53 | 3.60 | 125174.0 |
| Sep 14, 2026 | 3.70 | 3.779 | 3.547 | 3.62 | 99917.00 |
| Sep 11, 2026 | 3.48 | 3.755 | 3.459 | 3.72 | 246330.0 |
| Sep 10, 2026 | 3.49 | 3.58 | 3.26 | 3.50 | 144671.0 |
| Sep 09, 2026 | 3.58 | 3.63 | 3.515 | 3.55 | 82967.00 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.49 | 3.56 | 245660.0 |
| Sep 04, 2026 | 3.76 | 3.76 | 3.60 | 3.69 | 129157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurodry Ltd. | 58.72 |
| Capital Clean Energy Carriers Corp. | 20.63 |
| Danaos Corp. | 169.09 |
| Diana Shipping, Inc. | 2.82 |
| Euroseas Ltd. | 71.24 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 1.351 |
| Price to Book Value | 0.3992 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 9.36% |
| Market Cap | 72.30M |
| Operating PE Ratio | 6.469 |
| Normalized PE Ratio | 11.17 |